鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 998.5 | +2.27% | +22.2 | 998.5 | 998.5 | 強力買入 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,001.5 | +0.22% | +2.2 | 1,002.5 | 997.3 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,003.3 | +0.17% | +1.7 | 1,005.0 | 996.0 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,012.6 | +0.14% | +1.4 | 1,014.3 | 1,006.0 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,020.2 | +0.15% | +1.5 | 1,021.2 | 1,018.7 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,027.0 | +0.15% | +1.5 | 1,027.0 | 1,027.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,032.4 | +2.07% | +20.9 | 1,032.4 | 1,010.1 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,040.0 | +2.05% | +20.9 | 1,040.0 | 1,018.0 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,048.2 | +2.01% | +20.7 | 1,048.2 | 1,048.2 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,057.1 | +2.00% | +20.7 | 1,057.1 | 1,057.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,066.4 | +1.98% | +20.7 | 1,066.4 | 1,066.4 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,075.4 | +1.96% | +20.7 | 1,075.4 | 1,075.4 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,084.4 | +1.95% | +20.7 | 1,084.4 | 1,084.4 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,093.4 | +1.93% | +20.7 | 1,093.4 | 1,093.4 | 強力買入 |