EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70.94 | −0.46% | −0.33 | 70.94 | 70.93 | 買入 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.49 | 0.00% | 0.00 | 71.49 | 71.49 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.04 | −0.82% | −0.59 | 71.04 | 71.04 | 中立 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.17 | −0.81% | −0.58 | 71.17 | 71.17 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.95 | 0.00% | 0.00 | 71.95 | 71.95 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.98 | −0.48% | −0.35 | 72.83 | 71.20 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.79 | −1.41% | −1.03 | 72.01 | 71.79 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.30 | −0.76% | −0.56 | 73.30 | 73.30 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.25 | −0.53% | −0.39 | 73.25 | 73.25 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.84 | −0.77% | −0.57 | 73.84 | 73.84 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.96 | −0.43% | −0.32 | 74.78 | 73.17 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.72 | −0.76% | −0.57 | 74.72 | 74.72 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.77 | −0.75% | −0.57 | 75.77 | 75.77 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.34 | −0.30% | −0.23 | 76.88 | 75.44 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.24 | −0.75% | −0.58 | 77.24 | 77.24 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.86 | −0.27% | −0.21 | 78.86 | 78.05 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.82 | −0.70% | −0.58 | 81.82 | 81.82 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.09 | −0.68% | −0.58 | 85.09 | 85.09 | 買入 |