Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64.59 | −0.11% | −0.07 | 64.62 | 64.57 | 中立 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64.35 | −0.34% | −0.22 | 64.40 | 64.32 | 中立 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.80 | −0.51% | −0.33 | 64.10 | 63.80 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.53 | −0.33% | −0.21 | 63.69 | 63.53 | 中立 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.59 | −0.98% | −0.63 | 64.40 | 63.59 | 中立 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.52 | −1.00% | −0.64 | 63.52 | 63.52 | 中立 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.53 | −1.00% | −0.64 | 63.53 | 63.53 | 中立 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.52 | −0.97% | −0.62 | 63.52 | 63.52 | 中立 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.51 | −0.94% | −0.60 | 63.51 | 63.51 | 中立 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.47 | −0.94% | −0.60 | 63.47 | 63.47 | 中立 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.44 | −0.92% | −0.59 | 63.44 | 63.44 | 中立 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.42 | −0.92% | −0.59 | 63.42 | 63.42 | 中立 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.44 | −0.92% | −0.59 | 63.44 | 63.44 | 中立 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.50 | −0.91% | −0.58 | 63.50 | 63.50 | 中立 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.57 | −0.92% | −0.59 | 63.57 | 63.57 | 中立 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.67 | −0.92% | −0.59 | 63.67 | 63.67 | 中立 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.78 | −0.90% | −0.58 | 63.78 | 63.78 | 中立 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.86 | −0.90% | −0.58 | 63.86 | 63.86 | 中立 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.93 | −0.88% | −0.57 | 63.93 | 63.93 | 中立 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.99 | −0.88% | −0.57 | 63.99 | 63.99 | 中立 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.05 | −0.87% | −0.56 | 64.05 | 64.05 | 中立 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.14 | −0.85% | −0.55 | 64.14 | 64.14 | 中立 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.22 | −0.83% | −0.54 | 64.22 | 64.22 | 中立 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.28 | −0.82% | −0.53 | 64.28 | 64.28 | 中立 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.34 | −0.82% | −0.53 | 64.34 | 64.34 | 中立 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.39 | −0.80% | −0.52 | 64.39 | 64.39 | 中立 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.42 | −0.79% | −0.51 | 64.42 | 64.42 | 中立 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.48 | −0.77% | −0.50 | 64.48 | 64.48 | 中立 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.57 | −0.75% | −0.49 | 64.57 | 64.57 | 中立 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.63 | −0.74% | −0.48 | 64.63 | 64.63 | 中立 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.68 | −0.72% | −0.47 | 64.68 | 64.68 | 中立 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.76 | −0.71% | −0.46 | 64.76 | 64.76 | 中立 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.83 | −0.69% | −0.45 | 64.83 | 64.83 | 中立 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.90 | −0.69% | −0.45 | 64.90 | 64.90 | 中立 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.92 | −0.67% | −0.44 | 64.92 | 64.92 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.91 | −0.66% | −0.43 | 64.91 | 64.91 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.93 | −0.64% | −0.42 | 64.93 | 64.93 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.93 | −0.63% | −0.41 | 64.93 | 64.93 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.98 | −0.61% | −0.40 | 64.98 | 64.98 | 中立 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.97 | −0.60% | −0.39 | 64.97 | 64.97 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.99 | −0.60% | −0.39 | 64.99 | 64.99 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.06 | −0.60% | −0.39 | 65.06 | 65.06 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.11 | −0.58% | −0.38 | 65.11 | 65.11 | 中立 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.16 | −0.56% | −0.37 | 65.16 | 65.16 | 中立 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.18 | −0.55% | −0.36 | 65.18 | 65.18 | 中立 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.20 | −0.53% | −0.35 | 65.20 | 65.20 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.32 | −0.52% | −0.34 | 65.32 | 65.32 | 買入 |