Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.52 | +1.05% | +0.67 | 64.90 | 63.46 | 賣出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.71 | +0.97% | +0.61 | 64.07 | 62.70 | 賣出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.24 | +0.85% | +0.53 | 63.64 | 62.29 | 賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62.94 | +1.70% | +1.05 | 63.08 | 62.26 | 賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.76 | +1.37% | +0.85 | 62.76 | 62.76 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.69 | +1.31% | +0.81 | 62.69 | 62.69 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.67 | +1.23% | +0.76 | 62.67 | 62.67 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.67 | +1.18% | +0.73 | 62.67 | 62.67 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.66 | +1.11% | +0.69 | 62.66 | 62.66 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.68 | +1.08% | +0.67 | 62.68 | 62.68 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.70 | +1.03% | +0.64 | 62.70 | 62.70 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.73 | +1.01% | +0.63 | 62.73 | 62.73 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.77 | +0.98% | +0.61 | 62.77 | 62.77 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.85 | +0.95% | +0.59 | 62.85 | 62.85 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.95 | +0.93% | +0.58 | 62.95 | 62.95 | 中立 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.08 | +0.90% | +0.56 | 63.08 | 63.08 | 中立 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.22 | +0.86% | +0.54 | 63.22 | 63.22 | 中立 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.36 | +0.84% | +0.53 | 63.36 | 63.36 | 中立 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.48 | +0.83% | +0.52 | 63.48 | 63.48 | 中立 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.59 | +0.81% | +0.51 | 63.59 | 63.59 | 中立 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.69 | +0.79% | +0.50 | 63.69 | 63.69 | 中立 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.78 | +0.77% | +0.49 | 63.78 | 63.78 | 中立 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.90 | +0.76% | +0.48 | 63.90 | 63.90 | 中立 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.00 | +0.74% | +0.47 | 64.00 | 64.00 | 中立 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.09 | +0.72% | +0.46 | 64.09 | 64.09 | 中立 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.17 | +0.72% | +0.46 | 64.17 | 64.17 | 中立 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.23 | +0.71% | +0.45 | 64.23 | 64.23 | 中立 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.28 | +0.69% | +0.44 | 64.28 | 64.28 | 中立 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.37 | +0.69% | +0.44 | 64.37 | 64.37 | 中立 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.47 | +0.69% | +0.44 | 64.47 | 64.47 | 中立 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.54 | +0.67% | +0.43 | 64.54 | 64.54 | 中立 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.60 | +0.65% | +0.42 | 64.60 | 64.60 | 中立 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.68 | +0.67% | +0.43 | 64.68 | 64.68 | 中立 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.79 | +0.67% | +0.43 | 64.79 | 64.79 | 中立 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.86 | +0.67% | +0.43 | 64.86 | 64.86 | 中立 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.92 | +0.68% | +0.44 | 64.92 | 64.92 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.94 | +0.68% | +0.44 | 64.94 | 64.94 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.95 | +0.68% | +0.44 | 64.95 | 64.95 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.97 | +0.68% | +0.44 | 64.97 | 64.97 | 中立 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.00 | +0.68% | +0.44 | 65.00 | 65.00 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.03 | +0.68% | +0.44 | 65.03 | 65.03 | 中立 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.07 | +0.68% | +0.44 | 65.07 | 65.07 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.11 | +0.68% | +0.44 | 65.11 | 65.11 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.14 | +0.68% | +0.44 | 65.14 | 65.14 | 中立 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.18 | +0.68% | +0.44 | 65.18 | 65.18 | 中立 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.18 | +0.68% | +0.44 | 65.18 | 65.18 | 中立 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.20 | +0.69% | +0.45 | 65.20 | 65.20 | 買入 |