E-mini Silver Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.9125 | +0.91% | +0.3000 | 33.0250 | 32.3500 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.2250 | +0.91% | +0.3000 | 33.2500 | 33.0875 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.6500 | +0.90% | +0.3000 | 33.6500 | 33.6500 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.8000 | +0.90% | +0.3000 | 33.8000 | 33.8000 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.0375 | +0.85% | +0.2875 | 34.0375 | 34.0375 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.2875 | +0.88% | +0.3000 | 34.2875 | 34.2875 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.5375 | +0.88% | +0.3000 | 34.5375 | 34.5375 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.7750 | +0.87% | +0.3000 | 34.7750 | 34.7750 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.1250 | +0.86% | +0.3000 | 35.1250 | 35.1250 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35.2250 | +0.90% | +0.3125 | 35.2250 | 35.2250 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 35.4500 | +0.89% | +0.3125 | 35.4500 | 35.4500 | 強力買入 |