全部韓國股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有韓國股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000020DONGWHA PHARM | 6,820 KRW | +1.49% | 73.42 K | 1.17 | 186 B KRW | 72.44 | 94.15 KRW | −85.43% | 2.68% | 健康科技 | — |
 000040KR MOTORS | 428 KRW | −0.70% | 267.91 K | 0.40 | 25.91 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消費品 | — |
 000050KYUNGBANG | 8,130 KRW | +1.63% | 144.31 K | 0.47 | 202.04 B KRW | 7.72 | 1,053.47 KRW | — | 1.88% | 加工業 | — |
 000070SAMYANG HOLDINGS | 86,500 KRW | 0.00% | 70.42 K | 0.72 | 680.05 B KRW | 26.52 | 3,261.26 KRW | −86.11% | 4.05% | 加工業 | — |
 000080HITE JINRO | 20,400 KRW | −1.69% | 211.07 K | 0.96 | 1.44 T KRW | 13.17 | 1,548.76 KRW | +169.76% | 3.37% | 非耐用消費品 | 強力買入 |
 000100YUHAN | 107,200 KRW | −0.09% | 235.23 K | 0.66 | 8.06 T KRW | 120.25 | 891.48 KRW | −34.01% | 0.47% | 健康科技 | 買入 |
 000120CJ LOGISTICS | 87,500 KRW | +0.23% | 51.86 K | 0.66 | 1.74 T KRW | 7.70 | 11,359.63 KRW | +6.40% | 0.92% | 運輸 | 買入 |
 000140HITEJINRO HOLDINGS | 11,320 KRW | −0.09% | 224.37 K | 0.75 | 248.32 B KRW | 4.87 | 2,326.53 KRW | +7,144.88% | 3.09% | 非耐用消費品 | — |
 000150DOOSAN | 585,000 KRW | +0.69% | 153.21 K | 0.71 | 9.69 T KRW | — | −11,808.24 KRW | +40.22% | 0.34% | 電子科技 | 強力買入 |
 000180SUNGCHANG ENTERPRISE HOLDINGS | 1,800 KRW | +11.46% | 1.02 M | 9.20 | 104.73 B KRW | — | −54.41 KRW | +81.21% | 0.00% | 非能源礦產 | — |
 000210DAELIM IND | 46,600 KRW | −0.53% | 117.14 K | 0.73 | 1.02 T KRW | 24.36 | 1,913.31 KRW | — | 2.13% | 加工業 | — |
 000220YUYU PHARMA | 4,690 KRW | +0.43% | 33.35 K | 0.56 | 76.85 B KRW | 40.82 | 114.90 KRW | — | 2.14% | 健康科技 | — |
 000230ILDONG HOLDINGS | 7,160 KRW | +0.85% | 46.26 K | 0.55 | 80.17 B KRW | 1.38 | 5,184.16 KRW | — | 1.41% | 健康科技 | — |
 000240HANKOOK & COMPANY | 18,800 KRW | 0.00% | 282.21 K | 0.57 | 1.78 T KRW | 5.06 | 3,717.24 KRW | +30.93% | 5.32% | 生產製造 | — |
 000250SAM CHUN DANG PHARM CO. LTD | 163,900 KRW | +5.88% | 401.05 K | 2.62 | 3.52 T KRW | — | −497.65 KRW | −12.26% | 0.13% | 健康科技 | — |
 000270KIA CORPORATION | 96,900 KRW | +2.54% | 922.13 K | 0.85 | 36.62 T KRW | 4.06 | 23,844.83 KRW | −0.50% | 6.88% | 耐用消費品 | 強力買入 |
 000320NOROO HOLDINGS | 21,750 KRW | 0.00% | 210.86 K | 0.63 | 230.56 B KRW | 4.53 | 4,804.99 KRW | +57.94% | 2.53% | 加工業 | 強力買入 |
 000370HANWHA GENERAL INSURANCE CO.,LTD. | 5,160 KRW | +7.50% | 1 M | 1.93 | 559.78 B KRW | 2.26 | 2,287.34 KRW | +38.29% | 0.00% | 金融 | 買入 |
 000390SAMHWA PAINT INDUSTRIAL | 6,230 KRW | +0.65% | 34.27 K | 1.09 | 146.01 B KRW | 13.45 | 463.29 KRW | −42.45% | 5.65% | 加工業 | — |
 000400LOTTE NON-LIFE INSURANCE | 1,707 KRW | +0.95% | 256.2 K | 1.06 | 522.71 B KRW | — | −27.48 KRW | −102.91% | 0.00% | 金融 | — |
 000430DAEWONKANGUP | 3,895 KRW | +1.17% | 58.68 K | 1.24 | 238.7 B KRW | 18.46 | 210.95 KRW | −61.76% | 2.86% | 生產製造 | — |
 000440JOONG ANG ENERVIS CO.,LTD. | 13,370 KRW | 0.00% | 3.21 K | 0.76 | 59.28 B KRW | — | −179.67 KRW | −12.26% | 2.39% | 配送服務 | — |
 000480CHOSUN REFRCTR | 5,520 KRW | +0.36% | 34.33 K | 1.73 | 226.94 B KRW | — | −181.52 KRW | −284.90% | 7.45% | 生產製造 | — |
 000490DAEDONG CORPORATION | 11,010 KRW | −1.70% | 140.59 K | 0.98 | 253.73 B KRW | — | −943.89 KRW | −5,210.99% | 0.89% | 生產製造 | — |
 000500GAON CABLE CO | 72,000 KRW | −0.55% | 75.98 K | 0.61 | 1.18 T KRW | 22.55 | 3,193.39 KRW | +16.67% | 0.00% | 生產製造 | — |
 000520SAMIL PHARMACEUTICAL | 11,100 KRW | +1.46% | 101.52 K | 0.86 | 228.8 B KRW | — | −613.02 KRW | −815.36% | 0.00% | 健康科技 | — |
 000540HEUNGKUK FIRE & MARINE INSURANCE | 4,295 KRW | +4.12% | 247.97 K | 0.96 | 270.9 B KRW | 1.52 | 2,834.04 KRW | −27.45% | 0.00% | 金融 | — |
 000590CS HOLDINGS | 95,400 KRW | +3.14% | 1.54 K | 0.52 | 106.13 B KRW | 3.22 | 29,635.06 KRW | +60.09% | 0.54% | 生產製造 | — |
 000640DONG-A SOCIO HOLDINGS | 120,400 KRW | +0.67% | 24.23 K | 1.40 | 770.01 B KRW | 11.51 | 10,463.64 KRW | +21.27% | 1.36% | 健康科技 | 買入 |
 000650CHUNIL EXPRESS | 41,700 KRW | +0.60% | 150 | 0.39 | 59.15 B KRW | — | −3,021.57 KRW | +17.86% | 0.00% | 運輸 | — |
 000660SK HYNIX | 240,000 KRW | +4.12% | 4.11 M | 1.18 | 158.5 T KRW | 6.51 | 36,883.95 KRW | — | 0.99% | 電子科技 | 強力買入 |
 000670YOUNGPOONG | 42,500 KRW | +0.12% | 38.76 K | 0.67 | 805.98 B KRW | 26.45 | 1,606.56 KRW | — | 0.01% | 電子科技 | — |
 000680LS NETWORKS | 3,805 KRW | +1.33% | 365.58 K | 0.48 | 275.93 B KRW | — | −606.42 KRW | −958.63% | 0.00% | 零售業 | — |
 000700EUSU HOLDINGS | 6,130 KRW | +0.49% | 22.34 K | 0.49 | 144.88 B KRW | 9.64 | 635.76 KRW | +71.67% | 5.74% | 運輸 | — |
 000720HYUNDAI ENGINEERING & CONSTRUCTION | 72,100 KRW | +0.14% | 1.65 M | 0.58 | 8.08 T KRW | — | −1,811.86 KRW | −136.34% | 0.83% | 耐用消費品 | 強力買入 |
 000760RIFA | 13,000 KRW | +0.85% | 5.12 K | 2.16 | 36.09 B KRW | — | −245.35 KRW | +57.15% | 0.00% | 配送服務 | — |
 000810SAMSUNG FIRE & MARINE INSURANCE | 440,000 KRW | +1.38% | 80.76 K | 0.55 | 17.49 T KRW | 9.44 | 46,595.26 KRW | +3.89% | 4.38% | 金融 | 強力買入 |
 000850HWACHEONMACHINETOOL | 32,450 KRW | −0.92% | 7.81 K | 1.22 | 72.05 B KRW | 9.63 | 3,369.80 KRW | +0.42% | 3.21% | 生產製造 | — |
 000860KANGNAM JEVISCO | 12,980 KRW | +0.31% | 26.2 K | 0.78 | 168.22 B KRW | 17.67 | 734.73 KRW | −51.29% | 1.93% | 加工業 | — |
 000880HANWHA | 94,500 KRW | −0.63% | 1.03 M | 0.67 | 7.76 T KRW | 8.75 | 10,796.54 KRW | — | 0.84% | 加工業 | 買入 |
 000890BOHAE BREWERY | 522 KRW | +0.19% | 354.58 K | 0.32 | 72.46 B KRW | 11.56 | 45.17 KRW | — | 0.00% | 非耐用消費品 | — |
 000910UNION | 4,840 KRW | −0.82% | 147.23 K | 0.73 | 76.18 B KRW | — | −2,017.98 KRW | −207.78% | 2.56% | 非能源礦產 | — |
 000950CHONBANG | 32,000 KRW | +5.79% | 4.22 K | 0.74 | 34.47 B KRW | 0.88 | 36,571.11 KRW | — | 3.31% | 加工業 | — |
 000970KOREA CAST IRON PIPE IND | 7,250 KRW | 0.00% | 85 K | 1.05 | 155.95 B KRW | 11.07 | 655.17 KRW | −17.85% | 5.52% | 生產製造 | — |
 000990DB HITEK CO.,LTD | 45,850 KRW | +3.03% | 293.72 K | 1.43 | 1.93 T KRW | 8.19 | 5,601.39 KRW | +1.43% | 2.76% | 電子科技 | 強力買入 |
 001000SILLATEXTILE | 1,605 KRW | −0.86% | 35.33 K | 0.81 | 39.31 B KRW | — | −10.81 KRW | +62.54% | 0.00% | 加工業 | — |
 001020PAPERCOREA INC. | 727 KRW | −0.14% | 72.19 K | 1.32 | 129.53 B KRW | — | −62.60 KRW | −165.02% | 0.00% | 加工業 | — |
 001040CJ CORP. | 156,800 KRW | +4.74% | 328.87 K | 1.05 | 4.76 T KRW | 52.94 | 2,961.99 KRW | −60.99% | 2.00% | 非耐用消費品 | 強力買入 |
 001060JW PHARMACEUTICAL | 23,700 KRW | +1.07% | 65.19 K | 0.98 | 549.42 B KRW | 9.32 | 2,542.05 KRW | +53.65% | 1.92% | 健康科技 | — |
 001070TAIHAN TEXTILE | 7,100 KRW | +3.05% | 31.21 K | 0.88 | 24.75 B KRW | 76.14 | 93.25 KRW | — | 0.00% | 加工業 | — |
 001080MANHO ROPE & WIRE | 28,050 KRW | −1.58% | 792 | 0.39 | 96.94 B KRW | — | −6,073.88 KRW | +39.85% | 0.00% | 生產製造 | — |
 001120LX INTERNATIONAL CORP. | 28,900 KRW | +0.17% | 215.91 K | 1.22 | 1.04 T KRW | 5.32 | 5,435.32 KRW | +171.58% | 6.93% | 配送服務 | 強力買入 |
 001130DAEHAN FLOUR MILL | 154,500 KRW | +0.72% | 2.94 K | 0.52 | 252.38 B KRW | 5.66 | 27,282.39 KRW | −48.30% | 2.28% | 加工業 | — |
 001200EUGENE INVESTMENT & SECURITIES | 3,525 KRW | 0.00% | 1.03 M | 0.57 | 334.77 B KRW | 8.10 | 435.38 KRW | +126.42% | 2.84% | 金融 | — |
 001210KUMHO ELECTRIC | 1,168 KRW | −5.19% | 613.14 K | 1.77 | 74.77 B KRW | — | −257.00 KRW | +44.12% | 0.00% | 電子科技 | — |
 001230DONGKUK HOLDINGS | 8,400 KRW | +1.69% | 78.98 K | 0.54 | 246.73 B KRW | — | −169.19 KRW | −109.20% | 6.05% | 非能源礦產 | — |
 001250GS GLOBAL CORP. | 2,705 KRW | +0.74% | 1.52 M | 3.28 | 221.45 B KRW | 4.44 | 609.09 KRW | +66.82% | 0.93% | 配送服務 | — |
 001260NAMKWANG ENGINEERING & CONSTRUCTION | 9,420 KRW | −2.79% | 38.24 K | 1.01 | 95.2 B KRW | 26.26 | 358.77 KRW | −46.46% | 0.00% | 工業服務 | — |
 001270BOOKOOK SECURITIES | 43,700 KRW | +1.39% | 33.22 K | 0.33 | 332.73 B KRW | 12.11 | 3,607.65 KRW | −39.54% | 3.48% | 金融 | — |
 001290SANGSANGININVESTMENT & SECURITIES | 737 KRW | −5.39% | 2.48 M | 0.23 | 82.78 B KRW | — | −411.39 KRW | −960.04% | 0.00% | 金融 | — |
 001340PAIKKWANG INDUSTRIAL | 5,760 KRW | −0.17% | 79.49 K | 0.90 | 254.74 B KRW | 61.28 | 93.99 KRW | +50.67% | 1.04% | 加工業 | — |
 001360SAMSUNG PHARMACEUTICAL | 1,795 KRW | +8.92% | 5.15 M | 14.81 | 155.11 B KRW | 6.04 | 297.13 KRW | — | 0.00% | 健康科技 | — |
 001380SG GLOBAL | 1,787 KRW | +0.34% | 143.03 K | 0.61 | 80.08 B KRW | 19.62 | 91.06 KRW | −81.32% | 0.00% | 加工業 | — |
 001390KG CHEMICAL | 4,575 KRW | −0.65% | 287.71 K | 0.50 | 314.98 B KRW | 4.66 | 981.56 KRW | −20.03% | 2.82% | 加工業 | — |
 001420TAEWONMULSAN | 4,055 KRW | −0.25% | 370 | 0.07 | 29.81 B KRW | 26.43 | 153.43 KRW | −93.17% | 4.92% | 非能源礦產 | — |
 001430SEAH BESTEEL HOLDINGS CORPORATION | 23,300 KRW | −0.43% | 97.66 K | 0.43 | 831.53 B KRW | 81.83 | 284.73 KRW | −88.28% | 5.13% | 非能源礦產 | 強力買入 |
 001440TAIHAN ELECTRIC WIRE | 16,330 KRW | +5.42% | 6.65 M | 2.36 | 2.88 T KRW | 38.85 | 420.30 KRW | −31.01% | 0.00% | 生產製造 | 強力買入 |
 001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 25,150 KRW | +1.41% | 396.18 K | 0.67 | 1.94 T KRW | 2.90 | 8,686.66 KRW | −17.29% | 0.00% | 金融 | 買入 |
 001460BYC | 38,900 KRW | +1.70% | 3.78 K | 0.83 | 276.1 B KRW | 18.38 | 2,116.54 KRW | −21.50% | 0.92% | 非耐用消費品 | — |
 001500HYUNDAI MOTOR SECURITIES | 7,440 KRW | +0.68% | 449.83 K | 0.65 | 456.95 B KRW | 7.42 | 1,002.13 KRW | −1.29% | 2.44% | 金融 | — |
 001510SK SECURITIES | 647 KRW | −0.77% | 6.29 M | 0.53 | 282.25 B KRW | — | −178.97 KRW | −2,044.17% | 0.15% | 金融 | — |
 001520TONGYANG | 641 KRW | +1.58% | 511.25 K | 0.69 | 128.68 B KRW | — | −451.11 KRW | −1,221.10% | 0.00% | 非能源礦產 | — |
| 0001530DI DONGIL | 38,450 KRW | +2.81% | 48.91 K | 0.99 | 760.5 B KRW | — | −173.49 KRW | −161.38% | 0.62% | 加工業 | — |
 001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 8,010 KRW | −1.60% | 40.46 K | 0.37 | 93.28 B KRW | 7.21 | 1,111.44 KRW | +97.19% | 5.41% | 健康科技 | — |
 001550CHOBI | 13,400 KRW | −0.45% | 24.66 K | 0.51 | 69.88 B KRW | 67.61 | 198.19 KRW | — | 0.00% | 加工業 | — |
 001560CHEIL GRINDING WHEEL IND.CO., LTD | 10,650 KRW | −0.65% | 25.95 K | 0.91 | 79.22 B KRW | 15.15 | 702.94 KRW | −55.27% | 2.99% | 生產製造 | — |
 001620KBI DONGKOOK IND | 490 KRW | 0.00% | 168.49 K | 1.14 | 54.53 B KRW | 3.84 | 127.55 KRW | +7.24% | 0.00% | 生產製造 | — |
 001630CHONGKUNDANG HOLDINGS CORP. | 55,300 KRW | −0.90% | 4.4 K | 0.70 | 276.75 B KRW | 8.57 | 6,456.09 KRW | −28.90% | 2.51% | 健康科技 | 買入 |
 001680DAESANG | 22,350 KRW | 0.00% | 82.75 K | 0.55 | 797.81 B KRW | 7.80 | 2,864.50 KRW | +38.85% | 3.80% | 非耐用消費品 | 強力買入 |
 001720SHINYOUNG SECURITIES | 126,000 KRW | +2.11% | 65.4 K | 1.04 | 961.17 B KRW | — | — | — | 4.05% | 金融 | — |
| 001740SKNETWORKSCO.,LTD | 4,325 KRW | −0.12% | 557 K | 0.97 | 829.82 B KRW | 26.33 | 164.27 KRW | +996.09% | 6.93% | 配送服務 | 強力買入 |
 001750HANYANG SECURITIES | 18,120 KRW | +4.62% | 121 K | 1.54 | 220.46 B KRW | 5.01 | 3,615.04 KRW | +23.53% | 5.48% | 金融 | — |
 001770SHIN HWA DYNAMICS | 18,000 KRW | +1.81% | 1.63 K | 0.47 | 21.48 B KRW | 4.66 | 3,865.26 KRW | — | 0.57% | 非能源礦產 | — |
 001780ALUKO CO.,LTD. | 2,420 KRW | +1.68% | 390.86 K | 1.01 | 230.46 B KRW | 12.58 | 192.44 KRW | −6.91% | 0.00% | 非能源礦產 | — |
 001790TS | 2,950 KRW | +1.20% | 822.85 K | 1.05 | 261.47 B KRW | 5.15 | 573.29 KRW | +82.90% | 4.12% | 非耐用消費品 | — |
 001800ORION HOLDINGS | 22,500 KRW | −0.66% | 405.63 K | 0.93 | 1.36 T KRW | 8.87 | 2,536.34 KRW | +43.27% | 3.53% | 非耐用消費品 | — |
 001810MOORIM SP CO., LTD. | 1,726 KRW | +0.41% | 35.85 K | 0.84 | 38.05 B KRW | 12.47 | 138.45 KRW | — | 0.58% | 加工業 | — |
 001820SAMWHA CAPACITOR | 26,450 KRW | +1.73% | 36.2 K | 1.09 | 266.79 B KRW | 14.77 | 1,791.29 KRW | −17.62% | 1.92% | 電子科技 | — |
 001940KISCO HOLDINGS | 26,850 KRW | +2.29% | 26.67 K | 0.81 | 279.02 B KRW | 17.88 | 1,501.48 KRW | −74.31% | 6.86% | 非能源礦產 | — |
 002020KOLON CORPORATION | 35,500 KRW | +1.57% | 218.5 K | 0.26 | 461.06 B KRW | 3.11 | 11,417.34 KRW | — | 1.57% | 零售業 | — |
 002030ASIA HOLDINGS | 304,000 KRW | +0.50% | 2.98 K | 1.05 | 527.2 B KRW | 9.60 | 31,671.94 KRW | −44.77% | 1.76% | 非能源礦產 | — |
 002070VIVIEN CORPORATION | 950 KRW | −0.73% | 486.15 K | 0.21 | 29.79 B KRW | — | −40.98 KRW | +82.42% | 0.00% | 非耐用消費品 | — |
 002100KYUNGNONG | 9,810 KRW | +0.31% | 33.61 K | 0.62 | 174.72 B KRW | 11.31 | 867.27 KRW | −3.25% | 4.60% | 加工業 | — |
 002140KOREA INDUSTRIAL | 2,930 KRW | −0.17% | 171.4 K | 0.93 | 72.41 B KRW | 12.46 | 235.20 KRW | +97.99% | 1.02% | 加工業 | — |
 002150DOHWA ENGINEERING | 6,720 KRW | −0.44% | 153.85 K | 3.58 | 224.75 B KRW | — | −112.15 KRW | −117.47% | 4.15% | 工業服務 | — |
 002170SAMYANGTONGSANG | 54,900 KRW | −0.18% | 4.38 K | 0.62 | 156.72 B KRW | 12.15 | 4,520.03 KRW | +21.40% | 2.73% | 非耐用消費品 | — |
 002200KOREA EXPORT PACKAGING INDUSTRIAL | 3,045 KRW | +0.83% | 146.44 K | 1.18 | 120.28 B KRW | — | −1.44 KRW | −100.30% | 2.65% | 加工業 | — |
 002220HANIL IRON & STEEL | 2,710 KRW | −2.69% | 280.63 K | 0.51 | 67.83 B KRW | — | −137.09 KRW | −4.04% | 0.36% | 非能源礦產 | — |
 002230PSTEC | 4,160 KRW | +0.48% | 5.53 K | 0.46 | 71.43 B KRW | 14.83 | 280.46 KRW | +83.64% | 6.04% | 電子科技 | — |
 002240KIS WIRE | 18,130 KRW | +0.22% | 18.13 K | 0.96 | 488.29 B KRW | 29.20 | 620.86 KRW | −77.94% | 1.79% | 生產製造 | — |