全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{10-Year Yield Futures}	4.364	−0.11%	−0.005	4.379	4.352	買入
1OZ1!^{1-Ounce Gold Futures}	3,335.25	+0.88%	+29.25	3,335.25	3,280.00	買入
2YY1!^{2-Year Yield Futures}	3.832	+2.49%	+0.093	3.832	3.774	買入
30Y1!^{30-Year Yield Futures}	4.757	0.00%	0.000	4.757	4.757	買入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'04'5	−0.16%	−0'05'0	99'04'5	99'04'5	賣出
5YY1!^{5-Year Yield Futures}	4.525	0.00%	0.000	4.525	4.525	賣出
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'30'7	0.00%	0'00'0	100'30'7	100'30'7	賣出
6A1!^{Australian Dollar Futures}	0.64070	+0.11%	+0.00070	0.64135	0.63735	買入
6B1!^{British Pound Futures}	1.3235	−0.14%	−0.0019	1.3253	1.3214	中立
6C1!^{Canadian Dollar Futures}	0.71980	+0.06%	+0.00040	0.71995	0.71855	買入
6E1!^{Euro FX Futures}	1.12515	+0.00%	+0.00005	1.12585	1.12215	中立
6J1!^{Japanese Yen Futures}	0.0069010	+0.26%	+0.0000180	0.0069030	0.0068675	中立
6L1!^{Brazilian Real Futures}	0.17535	+0.09%	+0.00015	0.17560	0.17535	強力買入
6M1!^{Mexican Peso Futures}	0.05096	0.00%	0.00000	0.05098	0.05091	買入
6N1!^{New Zealand Dollar Futures}	0.59010	−0.14%	−0.00080	0.59150	0.58775	買入
6S1!^{Swiss Franc Futures}	1.20845	0.00%	0.00000	1.20890	1.20410	中立
6Z1!^{South African Rand Futures}	0.054650	−0.18%	−0.000100	0.054825	0.054500	買入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	575.125	+0.45%	+2.601	575.125	575.125	賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	187.00	−0.27%	−0.50	187.00	187.00	買入
ADM1!^{Murban Crude Oil Futures}	63.89	+0.06%	+0.04	63.89	63.46	賣出
AG1!^{Silver Futures}	8,136	−0.34%	−28	8,181	8,105	賣出
AH1!^{Aluminium High Grade Futures}	2,411.58	+1.48%	+35.21	2,411.58	2,379.50	賣出
AL1!^{Aluminum Futures}	19,585	+0.54%	+105	19,645	19,530	賣出
ALI1!^{Aluminum Futures}	2,294.25	+1.08%	+24.50	2,294.25	2,294.25	賣出
ALUMINI1!^{Aluminium Mini Futures}	233.90	−0.19%	−0.45	235.25	233.50	中立
ALUMINIUM1!^{Aluminium Futures}	234.05	−0.11%	−0.25	234.30	233.15	中立
AP1!^{ASX SPI 200 Index Futures}	8,254	+0.50%	+41	8,259	8,196	強力買入
ATW1!^{API2 Rotterdam Coal Futures}	96.75	−1.88%	−1.85	96.75	95.65	賣出
AU1!^{Gold Futures}	784.80	−2.02%	−16.14	797.50	777.10	買入
AW1!^{Bloomberg Commodity Index Futures}	101.62	+0.11%	+0.11	102.07	101.40	賣出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	586.000	−2.50%	−15.000	586.000	586.000	強力賣出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	53,790.00	−0.92%	−498.60	54,400.00	53,660.00	中立
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	54,501	−0.46%	−253	54,501	54,501	買入
BGI1!^{Live Cattle Futures}	306.70	+0.03%	+0.10	307.95	306.60	賣出
BBKX1!^{BSE BANKEX}	61,298.65	−0.69%	−428.15	61,980.00	61,051.00	中立
BLK1!^{Block Cheese Futures}	1.790	+0.85%	+0.015	1.790	1.790	買入
BBM31!^{KTB3 Futures}	107.67	−0.13%	−0.14	107.75	107.64	買入
BBMA1!^{KTB10 Futures}	120.38	−0.31%	−0.38	120.50	120.30	中立
BR1!^{Butadiene Rubber Futures}	11,520	+1.50%	+170	11,610	11,415	中立
BR1!^{Brent Crude Oil Futures}	63.23	+0.52%	+0.33	63.26	62.59	賣出
BRF1!^{布蘭特原油期貨}	1,884.0	+1.76%	+32.5	1,884.0	1,855.0	賣出
BRN1!^{Brent Crude Futures}	63.25	+0.65%	+0.41	63.25	62.84	賣出
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.70	0.00%	0.00	−0.45	−0.70	強力賣出
BSX1!^{SENSEX INDEX FUTURES}	79,556.00	−0.91%	−732.45	80,000.00	79,350.00	買入
BTC1!^{Bitcoin Futures}	103,285	+1.48%	+1,505	103,750	102,785	強力買入
BU1!^{Bitumen Futures}	3,401	+1.46%	+49	3,408	3,353	中立
BUX1!^{BUX Index Futures}	96,500	−0.25%	−240	97,090	96,440	買入
BZ1!^{Brent Last Day Financial Futures}	63.22	+0.60%	+0.38	63.33	62.85	賣出
C1!^{London Cocoa Futures}	6,662	−4.21%	−293	7,025	6,412	中立
C101!^{Long Swiss Confederation Bond Futures}	165.85	−0.40%	−0.66	165.85	165.85	買入
CA1!^{Grade A Copper Futures}	9,463.77	+0.20%	+19.04	9,500.00	9,356.00	買入
CASTOR1!^{Castor Seed Futures}	6,212	−0.54%	−34	6,252	6,210	強力賣出
CB1!^{Cash-settled Butter Futures}	236.000	+0.25%	+0.600	236.000	236.000	中立
CC1!^{Cocoa Futures}	9,068	−1.41%	−130	9,274	8,795	買入
CCM1!^{Cash Settled Corn}	73.90	−0.04%	−0.03	74.19	73.70	賣出
CCGB1!^{Ten-Year Government of Canada Bond Futures}	122.58	+0.11%	+0.13	122.65	122.45	賣出
CCGF1!^{Five-Year Government of Canada Bond Futures}	115.09	+0.08%	+0.09	115.11	115.03	賣出
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.665	+0.04%	+0.040	105.665	105.645	中立
CJ1!^{Cocoa Futures}	9,068	−1.41%	−130	9,068	9,068	買入
CL1!^{Crude Oil Futures}	60.32	+0.68%	+0.41	60.33	59.89	賣出
CN1!^{FTSE CHINA A50 INDEX Futures}	13,402	+0.40%	+54	13,410	13,298	強力買入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2440	+0.06%	+0.0040	7.2465	7.2365	賣出
CCNH1!^{CNH Futures}	193.29	+0.13%	+0.26	194.97	193.09	賣出
CO1!^{Cobalt Futures}	33,300	−0.01%	−5	33,300	33,300	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	15.84	+0.13%	+0.02	15.84	15.84	買入
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,918	−0.14%	−4	2,920	2,902	買入
COPPER1!^{Copper Futures}	849.85	−0.71%	−6.05	852.60	846.70	中立
COTTONCNDY1!^{COTTONCNDY Futures}	54,190	−0.59%	−320	54,640	53,820	強力賣出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	894.75	+1.19%	+10.50	894.75	894.75	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	11.488	−0.01%	−0.001	11.503	11.466	賣出
CCRA1!^{Three-Month CORRA Futures}	97.5950	−0.06%	−0.0600	97.6550	97.5850	賣出
CRUDEOIL1!^{Crude Oil Futures}	5,181	+0.35%	+18	5,190	5,150	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	5,180	+0.35%	+18	5,191	5,149	賣出
CSC1!^{Cash-Settled Cheese Futures}	1.841	−0.97%	−0.018	1.845	1.837	買入
CT1!^{Cotton No. 2 Futures}	66.44	−0.37%	−0.25	66.80	66.43	賣出
CU1!^{Copper Cathode Futures}	77,630	+0.06%	+50	78,170	77,420	買入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7100	0.00%	0.0000	1.7100	1.7100	賣出
CUS1!^{USD/CNH Futures}	7.2434	+0.15%	+0.0112	7.2478	7.2271	賣出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	11.783	+2.94%	+0.336	11.783	11.783	買入
DAP1!^{ID x IPCA Spread Futures}	8.460	−7.03%	−0.640	9.545	8.450	買入
DAX1!^{DAX Futures}	23,469	+0.98%	+228	23,469	23,469	買入
DC1!^{Class III Milk Futures}	18.52	−0.22%	−0.04	18.53	18.52	中立
DDI1!^{ID x U.S. Dollar Spread Futures}	20.333	—	+21.215	23.549	15.260	買入
DEB1!^{German Power Baseload Calendar Month Futures}	68.27	−3.49%	−2.47	68.27	68.27	強力賣出
DHANIYA1!^{Coriander Futures}	7,050	−1.89%	−136	7,162	7,040	強力賣出
DI11!^{One-day Interbank Deposit Futures}	14.782	+0.32%	+0.047	14.800	14.685	買入
DJIA1!^{DJIA Futures}	41,468	+0.14%	+56	41,835	41,230	買入
DLR1!^{Dollar Futures}	1,135.0	−0.39%	−4.5	1,145.0	1,117.0	賣出
DOL1!^{US Dollar Futures}	5,710.0	−1.22%	−70.5	5,781.0	5,689.0	強力賣出
DX1!^{US Dollar Index® Futures}	100.455	−0.03%	−0.030	100.710	100.430	賣出
E71!^{E-mini Euro FX Futures}	1.1253	+0.02%	+0.0002	1.1258	1.1222	買入
ECF1!^{EUA Futures}	70.72	−0.48%	−0.34	71.76	70.40	買入
ED1!^{Euro-US Dollar Futures}	1.1193	−0.23%	−0.0026	1.1231	1.1176	中立
EMD1!^{E-mini S&P MidCap 400 Futures}	2,952.8	−0.20%	−5.8	2,954.9	2,940.9	買入
ES1!^{E-mini S&P 500 Futures}	5,689.25	+0.08%	+4.75	5,695.75	5,665.25	買入
ES1!^{SA Base Load Month Electricity Futures}	93.57	−1.76%	−1.68	93.57	93.57	買入
ESR1!^{ESTR Futures}	97.59500	−0.00%	−0.00250	97.59500	97.59500	買入
EST1!^{BTIC E-mini S&P 500 Futures}	20.10	+3.34%	+0.65	20.75	18.95	賣出
ETH1!^{Ether Futures}	2,228.5	+4.67%	+99.5	2,255.5	2,178.5	買入
ETH1!^{Hydrous Ethanol Futures}	2,681.0	+0.83%	+22.0	2,681.0	2,681.0	賣出

期貨市場

價格

全部期貨